您所在的位置:创业>正文

342只股短线走稳 站上五日均线

聚行业--创业 东方财富网   作者: 东方财富网  2018-01-11 12:39

创业-全文略读:1月11日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300711广哈通信10.0025.9927.7029.817.60002848高斯贝尔10.0012.9815.6716.8...

大中小

 

据统计,截至今日上午收盘,上证综指3416.65点,收于五日均线之上,涨跌幅-0.15%,A股总成交额为2746.17亿元。到目前为止今日有342只A股价格突破了五日均线,其中乖离率较大的个股有广哈通信、高斯贝尔、宇顺电子等,乖离率分别为7.60%、7.39%、7.07%;花园生物、维格娜丝、恒为科技等个股乖离率小,刚刚站上五日均线。

 

1月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300711广哈通信10.0025.9927.7029.817.60
002848高斯贝尔10.0012.9815.6716.837.39
002289宇顺电子10.020.6012.0012.857.07
300491通合科技10.026.2918.3419.556.62
603912佳力图10.0021.2726.8428.596.51
603386广东骏亚10.0311.5816.9517.996.15
603367辰欣药业10.018.1520.9122.196.12
300682朗新科技9.218.3018.0019.106.11
300662科锐国际9.7610.3424.6326.105.97
600353旭光股份10.055.126.526.905.86
300672国科微10.009.4160.6864.135.68
002902铭普光磁7.4420.6841.0443.325.56
002842翔鹭钨业10.009.1543.9046.205.24
300462华铭智能10.024.9023.1924.385.13
600345长江通信7.597.4831.7133.315.04
300698万马科技8.1715.9024.8726.084.88
603937丽岛新材6.9826.6625.2126.374.62
000070特发信息7.642.109.5610.004.60
300466赛摩电气8.069.9911.1611.664.52
603809豪能股份6.7413.6536.3738.004.47
300085银之杰5.243.3213.5414.073.93
002230科大讯飞6.494.2461.8864.293.89
002900哈三联5.938.1330.0531.093.47
603993洛阳钼业4.582.007.297.543.43
300112万讯自控6.302.6210.2810.633.38
002201九鼎新材5.891.6910.6110.963.26
002903宇环数控5.0112.4139.8041.093.25
603157拉夏贝尔5.335.0117.2117.773.23
300590移为通信3.684.8227.6428.462.98
300155安居宝4.791.055.966.132.92
600775南京熊猫4.671.388.078.302.85
002467二六三3.772.767.777.992.78
000661长春高新3.430.93178.55183.502.77
603602纵横通信5.6115.9351.8553.282.76
300686智动力5.215.5322.0222.622.72
300406九强生物5.791.2114.7815.162.57
603528多伦科技5.372.949.009.232.53
603286日盈电子2.832.2738.5939.552.48
300701森霸股份3.347.0537.4238.322.40
600262北方股份4.361.3520.3420.832.39
002419天虹股份4.280.9015.9416.322.38
300346南大光电3.261.5726.9327.572.38
600776东方通信4.111.637.427.602.37
600890中房股份5.232.3011.7912.072.36
000938紫光股份3.262.4070.6272.282.35
600260凯乐科技3.041.2330.1930.892.33
300636同和药业3.262.3430.9831.702.32
603922金鸿顺4.106.1628.3028.952.30
002867周大生3.662.7628.7729.422.27
300481濮阳惠成4.714.1722.4022.902.25
002094青岛金王3.553.0118.0018.402.24
600070浙江富润3.110.629.419.622.23
002175东方网络3.243.988.118.292.22
603042华脉科技3.666.9428.2828.912.21
603920世运电路2.625.9619.1419.552.13
603527众源新材5.2610.7628.7929.402.10
600580卧龙电气3.421.078.608.782.09
300573兴齐眼药3.180.5624.7725.282.04
002837英维克4.283.9920.0520.452.02
600701工大高新2.451.409.8310.032.01
002669康达新材3.110.5024.0724.552.00
002197证通电子2.531.0112.3312.561.90
002899英派斯3.573.6428.2228.751.86
002321华英农业2.646.1212.2112.431.82
600135乐凯胶片4.111.8711.1911.391.79
300317珈伟股份4.742.3615.4115.681.74
000829天音控股3.680.439.429.581.72
603118共进股份4.511.788.889.031.69
300631久吾高科2.715.6723.4723.861.67
002831裕同科技2.501.9158.5559.501.62
000012南玻A2.861.578.869.001.60
300597吉大通信4.0011.0920.4720.801.59
603383顶点软件2.273.0043.9044.601.59
300670大烨智能2.883.3922.1622.501.55
600249两面针2.272.106.676.771.53
002881美格智能3.533.5628.5929.021.52
603916苏博特3.937.3617.7017.971.51
600633浙数文化3.250.5815.0015.231.51
600476湘邮科技3.161.2517.0217.281.50
601137博威合金3.060.4511.9312.111.49
002405四维图新2.952.7126.5126.901.47
300722新余国科3.3213.6736.4837.021.47
300514友讯达3.633.6127.5827.981.47
603803瑞斯康达3.982.6218.0318.291.46
300242明家联合2.510.968.068.181.46
600280中央商场2.090.538.178.291.44
300595欧普康视2.601.3747.7948.481.44
002009天奇股份2.380.5816.9617.201.43
300128锦富技术1.941.3010.3710.521.43
002803吉宏股份2.620.9344.0744.701.42
603856东宏股份2.636.6520.3720.651.39
603811诚意药业2.052.9331.9332.371.38
300638广和通3.658.9742.6143.201.38
603707健友股份1.772.3628.3628.751.36
002644佛慈制药2.260.389.849.971.34
600754锦江股份1.500.3434.0634.511.32
300720海川智能3.168.3731.2131.621.31
603716塞力斯3.170.7450.7151.381.31
000762西藏矿业2.443.9116.1616.371.31
603829洛凯股份3.467.1018.0018.231.29
603055台华新材3.064.9116.9317.151.29
603536惠发股份2.491.7719.8820.131.28
002084海鸥卫浴2.710.526.746.831.28
002889东方嘉盛1.544.1828.6328.991.27
300605恒锋信息3.872.2127.0427.381.26
603444吉比特3.860.85201.57204.101.26
603991至正股份3.442.9927.8928.241.25
002396星网锐捷2.801.4521.7922.061.25
603035常熟汽饰3.871.8016.1916.391.25
300474景嘉微3.963.8852.6853.331.23
300697电工合金4.0913.0324.8825.181.21
300635达安股份2.185.2019.8820.121.20
002797第一创业2.114.3410.0610.181.19
300572安车检测2.130.2061.7162.431.16
300277海联讯3.031.378.408.501.14
002476宝莫股份2.980.735.805.871.14
600498烽火通信2.540.8429.5529.891.14
300578会畅通讯1.481.0135.3635.761.13
002315焦点科技1.970.9121.9922.241.13
300604长川科技3.183.5254.8055.401.09
603181皇马科技2.714.3023.9824.241.09
603313梦百合1.431.8426.7427.031.08
300559佳发安泰2.540.2338.2938.701.08
002913奥士康2.257.3746.7947.291.07
000063中兴通讯1.481.7936.0736.451.06
002378章源钨业1.951.5410.3610.471.06
603722阿科力4.708.5238.1638.561.06
603050科林电气1.896.1122.4222.661.05
002212南洋股份1.941.1319.7920.001.04
002090金智科技1.130.2622.2122.441.03
600773西藏城投2.721.5611.9512.071.02
300183东软载波1.421.5219.0619.251.02
002261拓维信息1.821.047.767.841.00
300576容大感光1.600.9516.9517.121.00
603978深圳新星2.793.4185.3286.171.00
603088宁波精达1.041.6240.4840.881.00
002612朗姿股份1.270.5411.8011.920.98
603076乐惠国际2.035.9037.7838.150.98
300063天龙集团2.771.175.525.570.98
000066中国长城2.871.547.107.170.96
300653正海生物1.991.3434.0834.410.96
603507振江股份2.365.9940.0140.390.95
600105永鼎股份3.260.606.596.650.94
601595上海电影2.721.4920.5620.750.93
300552万集科技1.950.9526.4626.700.92
603985恒润股份2.662.5737.4237.760.91
300710万隆光电3.626.5641.7542.130.91
300615欣天科技2.332.5531.2931.570.90
000524岭南控股1.310.2111.5411.640.88
002849威星智能2.202.7828.5728.820.88
300570太辰光1.804.7521.3521.540.88
300046台基股份1.052.8321.9422.130.88
300717华信新材3.079.4036.9437.260.87
300184力源信息1.990.7211.7111.810.87
002164宁波东力2.170.848.858.930.86
300472新元科技1.051.2227.7627.990.84
603533掌阅科技2.495.4741.9942.340.82
600651飞乐音响1.800.629.569.640.82
300323华灿光电2.391.3315.7215.850.81
000915山大华特1.540.6631.3131.560.80
603728鸣志电器1.660.8723.0523.230.80
300689澄天伟业2.963.6342.4242.760.79
603127昭衍新药1.721.9257.3557.800.78
600702沱牌舍得1.131.3144.2744.610.78
002373千方科技2.751.5514.8314.940.77
603996中新科技1.690.8617.9318.070.76
300306远方信息1.610.2716.2916.410.75
002335科华恒盛2.090.5031.0131.240.74
600196复星医药0.340.4143.5643.880.73
000657中钨高新1.831.7212.7012.790.72
600499科达洁能3.092.2411.6111.690.72
603917合力科技3.4413.2428.0328.230.72
600696*ST 匹凸1.800.426.746.790.71
600452涪陵电力1.180.3934.8135.050.70
002362汉王科技3.204.0524.9825.150.70
002544杰赛科技1.730.4115.7515.850.66
300039上海凯宝1.410.356.456.490.65
600444国机通用0.870.3014.9715.070.64
600637东方明珠1.410.1017.1617.270.64
603096新经典4.031.3561.6061.990.64
300203聚光科技1.720.9535.8136.030.61
002237恒邦股份1.780.7510.7910.860.61
300250初灵信息0.460.7815.2115.300.60
000697炼石有色1.580.4623.0223.160.60
300326凯利泰1.730.368.768.810.59
300007汉威科技2.110.7613.4913.570.59
300548博创科技2.631.3148.1748.450.59
002638勤上股份1.050.934.774.800.59
300036超图软件0.720.6415.3615.450.59
002244滨江集团1.090.708.278.320.58
300354东华测试1.250.5812.8912.960.57
603232格尔软件1.823.2247.3347.600.56
002581未名医药0.850.2518.9119.010.55
000639西王食品0.890.1819.1319.230.54
002418康盛股份0.800.278.758.800.53
300137先河环保1.292.8021.8421.950.52
603659璞泰来1.413.2154.3954.670.51
300560中富通2.152.9234.0834.250.50
002178延华智能0.760.3614.4214.490.50
002827高争民爆1.582.1518.6118.700.49
002861瀛通通讯2.463.0126.9927.120.49
002224三力士0.890.449.019.050.49
300311任子行1.170.8613.8113.880.48
000513丽珠集团0.750.8171.8172.150.48
002888惠威科技1.431.7226.8326.960.47
002897意华股份3.224.5037.6337.800.46
002715登云股份0.870.1027.7227.850.45
600750江中药业1.170.6426.6926.810.45
300353东土科技1.280.5013.3513.410.45
600826兰生股份0.890.1713.4913.550.44
300706阿石创0.8912.0786.0886.460.44
300531优博讯1.410.8615.7715.840.43
300667必创科技1.963.2938.7838.950.43
300096易联众1.021.0310.8510.900.42
300731科创新源1.6215.2136.9437.090.42
300563神宇股份1.440.5730.9431.070.41
002363隆基机械1.030.368.768.800.41
002835同为股份2.081.3311.2211.270.41
000518四环生物1.470.116.856.880.41
300601康泰生物0.580.8346.7946.980.41
300222科大智能1.751.3620.2520.330.40
603200上海洗霸0.391.9640.7040.860.40
002528英飞拓1.570.495.165.180.39
002278神开股份1.530.8714.5614.620.38
300218安利股份2.180.158.878.900.38
300712永福股份2.474.1824.0024.090.38
002147新光圆成2.160.3214.1314.180.38
002222福晶科技1.040.9318.4118.480.38
300592华凯创意2.021.7617.0817.140.37
600618氯碱化工1.710.6211.8611.900.37
300120经纬电材0.800.5612.6112.660.36
300678中科信息2.129.0059.0959.300.36
601126四方股份1.820.287.817.840.36
300244迪安诊断0.840.3624.0024.090.36
300047天源迪科1.260.7311.1711.210.36
000936华西股份1.360.616.716.730.36
300237美晨生态1.670.1816.4216.480.35
603365水星家纺2.182.8923.3223.400.35
300405科隆股份1.780.6316.5616.620.35
300357我武生物1.920.5747.5347.700.35
000711京蓝科技0.790.5312.7012.740.35
002176江特电机1.301.2511.6611.700.34
603331百达精工1.121.6919.8319.900.34
300583赛托生物0.520.5540.4140.550.34
603178圣龙股份1.100.9214.6814.730.34
603123翠微股份1.310.167.707.730.34
002055得润电子0.890.5120.2620.330.34
600252中恒集团1.200.254.204.210.33
300101振芯科技1.130.5113.3913.430.33
000791甘肃电投2.281.478.068.090.32
002313日海通讯1.100.5032.0832.180.32
603860中公高科1.294.3236.7436.860.32
002446盛路通信1.190.5710.1710.200.31
600406国电南瑞1.400.5417.9918.050.31
603718海利生物0.760.3710.5810.610.28
000701厦门信达0.590.4310.1810.210.27
002071长城影视0.520.399.699.720.27
002017东信和平1.010.518.989.000.27
300102乾照光电1.141.539.729.750.27
601669中国电建0.940.107.507.520.27
600310桂东电力1.330.225.325.330.26
300533冰川网络1.020.7550.2850.410.26
600300维维股份1.320.414.594.600.26
300271华宇软件0.720.4215.4015.440.26
002637赞宇科技0.930.2610.8210.850.26
603466风语筑2.763.3451.9652.090.24
300623捷捷微电2.302.8967.4667.620.23
300469信息发展0.130.5639.7439.830.23
300299富春股份1.881.528.668.680.23
300432富临精工0.440.4818.2718.310.22
002480新筑股份0.410.277.317.330.22
002088鲁阳节能0.580.4213.7713.800.22
300599雄塑科技0.820.9112.3012.330.21
603499翔港科技2.303.6123.9924.040.21
000830鲁西化工1.782.6018.2618.300.21
600738兰州民百1.010.137.967.980.20
300545联得装备0.680.7962.2862.400.20
000811冰轮环境0.500.358.078.090.20
002836新宏泽0.671.2319.4219.460.20
300489中飞股份1.520.5719.9620.000.19
300045华力创通0.360.4211.0711.090.18
603633徕木股份1.360.3517.8417.870.18
002859洁美科技1.903.6634.8334.890.18
601086国芳集团2.354.928.268.270.17
601038一拖股份1.341.258.288.290.17
601311骆驼股份1.530.3713.2613.280.17
601106*ST 一重1.600.113.803.810.16
600288大恒科技1.020.488.898.900.16
002333罗普斯金0.720.0714.0514.070.16
600291西水股份0.611.0324.5624.600.15
300241瑞丰光电0.520.9717.5117.540.15
002253川大智胜0.980.7420.6620.690.15
002555三七互娱0.300.2319.7219.750.14
002841视源股份0.380.4971.5871.680.13
603085天成自控0.280.5425.4525.480.13
300075数字政通1.961.1016.6116.630.13
300565科信技术2.302.4021.7621.790.13
600158中体产业1.480.8210.9610.970.13
002871伟隆股份1.161.1334.9334.970.13
600491龙元建设0.730.219.709.710.12

 

84
标签: