您所在的位置:创业>正文

短线防风险215只股短期均线现死叉

聚行业--创业 stock.eastmoney.com   作者: 东方财富网  2017-12-05 14:14

创业-全文略读:部分5日、10日均线死叉个股代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300557理工光科-2.271.3440.6641.31-1.5738.25-7.40...

大中小

 

截至下午14:03分,上证综指3305.00点,涨跌幅-0.14%,A股总成交额为3351.47亿元。到目前为止今日有215只A股的5日均线主动下穿10日均线,其中理工光科、同济科技、时代新材等个股的5日均线较10日均线距离最大,分别达-1.57%、-1.32%、-1.10%。

 

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
300557理工光科-2.271.3440.6641.31-1.5738.25-7.40
600846同济科技-3.142.469.139.26-1.328.64-6.66
600458时代新材-0.650.3010.9311.05-1.1010.70-3.17
300545联得装备-6.241.9266.8067.48-1.0162.91-6.77
300379东方通-2.471.7914.2414.38-0.9113.81-3.93
300368汇金股份-6.321.179.349.43-0.908.75-7.16
002771真视通-5.441.8819.9220.10-0.8818.42-8.35
002510天汽模-5.503.186.606.65-0.866.19-6.96
300117嘉寓股份-3.210.976.666.71-0.856.34-5.56
600469风神股份-4.750.586.346.40-0.846.01-6.06
601226华电重工-1.670.916.166.21-0.845.90-5.05
600076康欣新材-1.371.398.438.50-0.817.92-6.79
000856冀东装备0.332.5118.6818.83-0.8118.02-4.29
600137浪莎股份-9.990.7543.6243.97-0.7939.01-11.27
600727鲁北化工-4.421.247.857.91-0.787.56-4.45
000600建投能源-3.210.998.238.29-0.777.84-5.45
300344太空板业-3.523.7011.1011.19-0.7610.41-6.96
603126中材节能-2.220.6810.1110.18-0.739.71-4.62
603100川仪股份-6.990.8910.6410.72-0.719.98-6.90
002542中化岩土-1.930.817.867.92-0.687.64-3.51
002783凯龙股份-4.701.0918.9319.06-0.6618.05-5.30
300330华虹计通-3.780.7510.8710.94-0.6610.45-4.51
000407胜利股份-1.460.397.597.64-0.657.40-3.19
300173智慧松德-8.401.528.969.02-0.658.29-8.10
002669康达新材-8.651.0019.2719.40-0.6517.32-10.71
002483润邦股份-2.320.305.615.65-0.645.48-2.97
300224正海磁材-4.461.298.808.85-0.638.35-5.67
600255梦舟股份-2.620.573.813.83-0.633.71-3.18
300320海达股份-0.990.5012.1312.21-0.6111.96-2.03
600603广汇物流-4.151.407.287.32-0.606.93-5.38
002726龙大肉食-0.180.1110.9110.97-0.5810.80-1.57
002135东南网架-3.160.677.347.38-0.587.05-4.46
002425凯撒文化-2.820.388.168.21-0.577.92-3.50
002158汉钟精机-1.821.0511.9912.06-0.5611.36-5.79
600008首创股份-0.960.455.325.35-0.565.18-3.14
300516久之洋-2.830.4549.7450.02-0.5648.00-4.04
002322理工环科-2.350.5119.8219.93-0.5619.15-3.91
300022吉峰农机-3.041.375.345.37-0.545.11-4.82
600532宏达矿业-1.430.5911.3611.42-0.5311.06-3.18
002487大金重工-2.850.424.964.98-0.524.77-4.26
002588史丹利-1.320.336.926.95-0.526.73-3.19
300445康斯特-5.541.6616.2716.35-0.5115.35-6.13
002315焦点科技-2.020.8823.8123.93-0.5123.25-2.86
300446乐凯新材-1.840.9623.0023.12-0.5122.43-2.99
600093易见股份-2.750.5510.4510.50-0.5010.26-2.27
600125铁龙物流-4.921.939.869.91-0.499.27-6.41
002065东华软件0.670.599.339.37-0.499.07-3.22
300137先河环保0.052.1720.6120.71-0.4920.02-3.33
300333兆日科技-3.811.229.199.24-0.488.83-4.40
300380安硕信息-0.961.5621.2521.35-0.4720.68-3.12
000550江铃汽车-4.020.6216.9917.07-0.4716.25-4.83
300100双林股份-3.821.1316.6316.71-0.4715.63-6.46
002698博实股份-2.770.1810.4610.51-0.4710.18-3.15
300287飞利信-1.290.597.787.82-0.467.67-1.89
000421南京公用-3.010.576.356.38-0.456.13-3.96
600571-3.210.8710.9711.02-0.4510.56-4.14
000850华茂股份-1.710.244.694.72-0.454.59-2.65
002318久立特材-4.410.957.817.84-0.437.37-5.99
002654万润科技-5.881.026.956.98-0.436.56-5.99
000605渤海股份-1.750.6919.2019.28-0.4318.49-4.10
600742一汽富维-5.711.5118.6318.70-0.4017.51-6.38
002823凯中精密-3.801.2215.9416.00-0.4015.17-5.20
002361神剑股份1.230.765.755.78-0.405.75-0.43
601069西部黄金-4.122.5813.9313.98-0.3913.27-5.10
002253川大智胜-4.161.5721.7921.88-0.3920.99-4.07
300366创意信息-0.610.8611.8511.90-0.3911.45-3.77
600894广日股份-1.350.289.689.72-0.389.49-2.38
300025华星创业-0.802.056.326.35-0.386.23-1.83
600983惠而浦-4.270.377.517.54-0.377.18-4.75
300076GQY视讯-2.740.866.236.25-0.376.03-3.54
002541鸿路钢构-3.230.6414.3814.43-0.3713.80-4.36
000055方大集团-3.500.836.596.62-0.366.34-4.17
000722湖南发展-5.570.469.699.72-0.369.16-5.79
002306*ST 云网-2.000.604.574.59-0.354.42-3.66
000613*ST东海A-5.060.918.008.03-0.357.51-6.50
300465高伟达-1.331.039.179.20-0.358.90-3.28
603158腾龙股份-1.030.2318.6818.74-0.3518.32-2.26
603716塞力斯-5.961.1447.6147.78-0.3544.85-6.13
000009中国宝安-2.430.617.517.54-0.347.24-3.95
300479神思电子-4.223.0221.2221.29-0.3420.64-3.05
000802北京文化-3.521.3613.1913.24-0.3412.61-4.72
300150世纪瑞尔-3.210.585.625.64-0.345.42-3.88
300521爱司凯-2.630.8616.0916.14-0.3315.52-3.84
300193佳士科技-1.910.827.837.86-0.337.70-1.99
002041登海种业-3.140.3311.8011.84-0.3311.41-3.61
601968宝钢包装-4.351.055.525.54-0.335.28-4.62
000980众泰汽车-3.342.0412.7112.75-0.3112.16-4.64
300440运达科技-4.361.6310.5110.54-0.3110.09-4.30
002340格林美-3.532.427.117.14-0.316.84-4.15
600988赤峰黄金-1.660.625.515.53-0.315.34-3.35
300050世纪鼎利-3.061.607.907.93-0.307.61-4.01
300288朗玛信息0.201.2225.6225.70-0.3025.37-1.27
000981银亿股份-1.550.069.039.06-0.308.88-1.93
000417合肥百货-3.220.868.078.09-0.307.81-3.51
600192长城电工-2.670.346.776.79-0.296.56-3.42
000965天保基建-2.810.495.765.78-0.295.54-4.17
002657中科金财-3.081.4723.2623.33-0.2922.36-4.14
600879航天电子1.290.887.887.91-0.297.86-0.59
300307慈星股份-2.420.298.688.71-0.298.45-2.97
002552宝鼎科技-2.030.3610.9510.98-0.2810.62-3.29
300099精准信息-3.331.186.396.40-0.286.09-4.90
300510金冠电气-0.111.0027.3927.47-0.2826.55-3.35
300550和仁科技-2.380.6432.5732.66-0.2831.57-3.33
300512中亚股份-3.731.8118.0118.06-0.2717.30-4.20
300184力源信息-5.331.4211.7211.75-0.2611.19-4.74
603128华贸物流-4.942.299.179.19-0.268.66-5.77
002177御银股份-2.420.734.985.00-0.264.84-3.10
300023宝德股份-2.600.7411.1311.16-0.2610.87-2.55
603018中设集团-6.121.0029.2429.31-0.2627.92-4.75
300490华自科技-4.320.9414.8814.91-0.2514.19-4.85
600459贵研铂业-4.172.4922.9122.97-0.2521.85-4.87
002376新北洋-3.020.5211.2911.31-0.2510.92-3.48
002243通产丽星-2.420.458.248.26-0.248.05-2.54
300063天龙集团-2.261.265.825.83-0.245.62-3.60
002238天威视讯-4.030.5210.3910.42-0.2410.01-3.93
300555路通视信-5.801.9012.9713.00-0.2412.35-4.98
300158振东制药-1.930.3214.0814.11-0.2313.70-2.93
002190成飞集成-1.740.4322.6422.69-0.2321.97-3.16
002066瑞泰科技-0.550.4311.0611.09-0.2310.89-1.78
600095哈高科-4.551.236.226.23-0.225.88-5.65
603958哈森股份-3.901.9014.7014.73-0.2214.03-4.76
002467二六三-5.012.787.757.77-0.227.40-4.75
603028赛福天-4.550.9710.8110.84-0.2110.27-5.23
000595*ST 宝实-0.780.745.275.28-0.215.11-3.24
002048宁波华翔-4.961.3725.2025.25-0.2124.15-4.35
600335国机汽车0.180.2211.4211.44-0.2011.23-1.83
600623华谊集团-1.630.249.249.26-0.199.08-1.92
002564天沃科技-2.380.668.298.31-0.198.22-1.04
600805悦达投资-2.560.506.316.32-0.196.08-3.80
002249大洋电机-3.320.816.926.94-0.196.69-3.53
300039上海凯宝-2.010.386.476.48-0.196.34-2.22
300518盛讯达-2.340.7850.1650.25-0.1848.93-2.63
300161华中数控-2.081.2316.0216.05-0.1815.55-3.11
002550千红制药-1.260.325.545.55-0.185.47-1.41
603003龙宇燃油-6.380.8612.2012.23-0.1811.45-6.35
002432九安医疗-1.581.2110.0610.08-0.189.97-1.11
600356恒丰纸业-1.790.348.448.46-0.188.22-2.80
600133东湖高新-5.512.929.649.66-0.189.09-5.87
002612朗姿股份-2.470.5412.0512.07-0.1711.83-1.98
002206海利得-2.130.266.096.10-0.165.98-1.94
600824益民集团-2.820.264.964.97-0.164.82-3.02
600784鲁银投资-3.940.625.595.60-0.165.36-4.30
600172黄河旋风-0.760.759.419.43-0.169.18-2.62
000626远大控股-1.690.4312.6412.66-0.1612.25-3.22
000665湖北广电-1.570.4910.2210.23-0.1610.03-1.97
000973佛塑科技-3.050.826.606.61-0.156.36-3.84
600229城市传媒-1.380.288.008.01-0.157.85-2.02
600533栖霞建设-1.260.215.635.63-0.145.50-2.38
603789星光农机-2.790.8412.6912.71-0.1412.21-3.90
002393力生制药-2.650.4232.8232.86-0.1432.01-2.59
603199九华旅游-2.160.4829.8829.92-0.1429.39-1.77
300499高澜股份-2.230.4221.9922.02-0.1421.51-2.32
000920南方汇通-2.870.6210.3410.35-0.1410.17-1.78
300359全通教育-1.850.9210.3910.40-0.1310.10-2.90
002642荣之联-1.300.5613.3613.37-0.1312.95-3.16
600149*ST 坊展-4.671.1610.7310.75-0.1210.20-5.09
000911南宁糖业-1.220.569.139.14-0.128.94-2.20
300349金卡智能-2.350.6531.5731.61-0.1230.78-2.61
000902新洋丰-2.500.159.599.60-0.119.35-2.57
603258电魂网络-3.031.2433.5133.55-0.1132.04-4.50
300424航新科技-0.040.8222.2622.29-0.1122.380.41
000609绵石投资-3.040.6510.9510.96-0.1110.51-4.11
300331苏大维格-1.091.4319.1819.20-0.1119.02-0.93
002342巨力索具-3.441.156.456.46-0.116.18-4.29
002679福建金森-1.990.6520.7020.72-0.1120.20-2.50
600717天津港-2.070.4110.7010.71-0.1010.41-2.77
300139晓程科技-4.021.097.998.00-0.107.65-4.35
600467好当家-1.920.413.123.13-0.103.07-1.82
600381青海春天-2.610.9010.4510.46-0.1010.09-3.50
600969郴电国际-1.660.6712.6412.66-0.0912.42-1.86
600629华建集团-2.120.2316.1516.16-0.0915.71-2.80
600300维维股份-1.120.304.504.50-0.094.43-1.60
002800天顺股份-5.372.0531.8631.89-0.0929.76-6.67
600502安徽水利-1.311.116.926.92-0.096.78-2.05
002176江特电机-5.482.1311.7411.75-0.0911.04-6.03
600723首商股份-0.980.148.228.23-0.098.12-1.35
601016节能风电-1.960.233.583.58-0.083.50-2.26
600382广东明珠-2.961.0013.2913.30-0.0812.79-3.83
300411金盾股份-0.590.1135.4835.51-0.0835.31-0.57
000565渝三峡A-2.950.387.477.48-0.087.23-3.34
300147香雪制药-3.300.608.768.77-0.088.49-3.14
601158重庆水务-0.470.066.436.44-0.086.36-1.17
600141兴发集团-5.301.3916.9116.93-0.0815.90-6.07
000768中航飞机0.600.2817.1717.18-0.0816.89-1.69
000429粤高速A-0.130.607.937.94-0.087.82-1.46
002392北京利尔-2.911.385.535.54-0.075.33-3.76
300253卫宁健康-2.020.676.966.97-0.076.78-2.66
603268松发股份-1.750.5127.3327.35-0.0726.45-3.27
002161远望谷-4.561.818.908.91-0.078.58-3.68
300179四方达-2.760.476.156.15-0.075.99-2.60
600759洲际油气-3.401.144.674.67-0.064.54-2.80
300528幸福蓝海-2.380.8513.1713.18-0.0612.71-3.54
600225*ST 松江-1.980.265.015.02-0.064.94-1.50
600726华电能源-0.910.123.353.35-0.063.28-2.03
002134*ST 普林-4.170.898.648.64-0.068.05-6.86
002004华邦健康-1.300.226.956.96-0.066.81-2.10
300487蓝晓科技-4.802.0217.9717.98-0.0617.07-5.04
600500中化国际-2.430.319.049.04-0.068.82-2.44
300473德尔股份-3.011.2041.7141.73-0.0639.69-4.90
002164宁波东力-2.040.509.189.19-0.059.12-0.73
600977中国电影-0.401.0814.9014.91-0.0514.83-0.54
002551尚荣医疗-3.001.079.339.34-0.059.04-3.16
002708光洋股份-1.940.536.706.70-0.046.56-2.13
300541先进数通-3.430.6924.5724.58-0.0423.37-4.93
000030富奥股份-0.880.228.038.04-0.047.93-1.31
000767漳泽电力-0.670.153.003.00-0.032.98-0.70
002155湖南黄金-1.880.779.059.06-0.038.85-2.29
600583海油工程-1.150.156.086.08-0.036.02-0.95
300004南风股份-3.290.849.999.99-0.039.69-2.99
002097山河智能-2.340.727.277.27-0.037.08-2.59
000061农产品-2.360.067.657.65-0.037.45-2.67
002282博深工具0.141.0214.9714.97-0.0214.77-1.36
600354敦煌种业-2.861.587.067.06-0.016.80-3.72
600072中船科技-0.360.6714.0114.01-0.0113.82-1.34
300513恒泰实达-0.450.4133.5033.500.0033.35-0.44

 

84
标签: